시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,430	240	- 2.77%	29,814	260
10:03	8,450	220	- 2.54%	29,709	259
10:02	8,400	270	- 3.11%	29,702	259
10:01	8,350	320	- 3.69%	26,971	236
10:00	8,400	270	- 3.11%	26,475	232
09:59	8,450	220	- 2.54%	26,426	231
09:58	8,450	220	- 2.54%	26,342	231
09:57	8,530	140	- 1.62%	26,130	229
09:56	8,460	210	- 2.42%	26,125	229
09:55	8,550	120	- 1.38%	25,901	227