시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,500	170	- 1.96%	31,683	276
10:14	8,470	200	- 2.31%	31,533	275
10:13	8,500	170	- 1.96%	31,514	274
10:12	8,610	60	- 0.69%	30,711	268
10:11	8,490	180	- 2.08%	30,552	266
10:10	8,750	80	+ 0.92%	30,281	264
10:09	8,760	90	+ 1.04%	30,265	264
10:08	8,770	100	+ 1.15%	30,254	264
10:07	8,520	150	- 1.73%	30,104	262
10:05	8,430	240	- 2.77%	29,903	261