시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,630	40	- 0.46%	33,777	294
10:32	8,640	30	- 0.35%	33,776	294
10:30	8,770	100	+ 1.15%	33,300	290
10:29	8,780	110	+ 1.27%	32,899	286
10:27	8,790	120	+ 1.38%	32,864	286
10:26	8,690	20	+ 0.23%	32,464	283
10:24	8,690	20	+ 0.23%	31,780	277
10:23	8,680	10	+ 0.12%	31,760	277
10:22	8,500	170	- 1.96%	31,746	276
10:19	8,570	100	- 1.15%	31,684	276