시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,660	10	- 0.12%	35,195	306
10:49	8,660	10	- 0.12%	35,114	306
10:48	8,740	70	+ 0.81%	35,002	305
10:46	8,740	70	+ 0.81%	34,824	303
10:45	8,790	120	+ 1.38%	34,819	303
10:44	8,790	120	+ 1.38%	34,817	303
10:43	8,620	50	- 0.58%	34,362	299
10:42	8,760	90	+ 1.04%	34,239	298
10:41	8,750	80	+ 0.92%	34,234	298
10:40	8,760	90	+ 1.04%	34,225	298