시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,780	110	+ 1.27%	36,281	316
11:05	8,790	120	+ 1.38%	36,275	316
11:03	8,750	80	+ 0.92%	36,274	316
11:02	8,740	70	+ 0.81%	36,149	315
11:01	8,720	50	+ 0.58%	36,067	314
11:00	8,710	40	+ 0.46%	35,606	310
10:59	8,710	40	+ 0.46%	35,558	309
10:57	8,790	120	+ 1.38%	35,486	309
10:55	8,720	50	+ 0.58%	35,484	309
10:53	8,720	50	+ 0.58%	35,404	308