시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,550	120	- 1.38%	40,576	353
11:19	8,530	140	- 1.62%	40,573	353
11:18	8,530	140	- 1.62%	40,373	351
11:17	8,670	0	0.00%	40,371	351
11:15	8,680	10	+ 0.12%	40,284	351
11:14	8,480	190	- 2.19%	40,277	351
11:13	8,790	120	+ 1.38%	39,875	347
11:12	8,790	120	+ 1.38%	39,775	346
11:11	8,660	10	- 0.12%	39,475	344
11:10	8,650	20	- 0.23%	39,465	343