시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,640	30	- 0.35%	40,900	356
11:31	8,640	30	- 0.35%	40,850	355
11:30	8,640	30	- 0.35%	40,833	355
11:29	8,610	60	- 0.69%	40,830	355
11:28	8,600	70	- 0.81%	40,817	355
11:27	8,590	80	- 0.92%	40,803	355
11:26	8,600	70	- 0.81%	40,802	355
11:25	8,600	70	- 0.81%	40,724	354
11:24	8,550	120	- 1.38%	40,639	354
11:22	8,550	120	- 1.38%	40,628	354