시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,600	70	- 0.81%	43,390	377
12:00	8,600	70	- 0.81%	43,385	377
11:57	8,610	60	- 0.69%	43,375	377
11:52	8,560	110	- 1.27%	43,355	377
11:47	8,540	130	- 1.50%	43,346	377
11:44	8,530	140	- 1.62%	43,343	377
11:43	8,540	130	- 1.50%	43,329	377
11:42	8,510	160	- 1.85%	41,527	361
11:41	8,550	120	- 1.38%	41,458	361
11:38	8,650	20	- 0.23%	40,942	356