시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,560	110	- 1.27%	43,548	378
12:26	8,560	110	- 1.27%	43,535	378
12:25	8,560	110	- 1.27%	43,534	378
12:22	8,560	110	- 1.27%	43,533	378
12:21	8,560	110	- 1.27%	43,454	378
12:20	8,560	110	- 1.27%	43,450	378
12:19	8,560	110	- 1.27%	43,434	378
12:14	8,550	120	- 1.38%	43,424	377
12:13	8,550	120	- 1.38%	43,423	377
12:12	8,560	110	- 1.27%	43,421	377