시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,510	160	- 1.85%	44,230	384
12:51	8,560	110	- 1.27%	43,778	380
12:50	8,560	110	- 1.27%	43,775	380
12:49	8,560	110	- 1.27%	43,773	380
12:48	8,550	120	- 1.38%	43,598	379
12:47	8,550	120	- 1.38%	43,597	379
12:43	8,610	60	- 0.69%	43,557	379
12:42	8,610	60	- 0.69%	43,556	379
12:40	8,610	60	- 0.69%	43,555	379
12:38	8,610	60	- 0.69%	43,550	378