시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,860	190	+ 2.19%	62,363	542
15:19	8,850	180	+ 2.08%	59,954	521
15:18	8,850	180	+ 2.08%	59,902	520
15:15	8,850	180	+ 2.08%	59,797	519
15:14	8,810	140	+ 1.62%	58,170	505
15:13	8,700	30	+ 0.35%	58,098	504
15:11	8,810	140	+ 1.62%	58,097	504
15:10	8,840	170	+ 1.96%	58,011	503
15:09	8,640	30	- 0.35%	57,880	502
15:08	8,840	170	+ 1.96%	56,885	494