시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,200	85	- 2.59%	46,754	148
12:45	3,195	90	- 2.74%	46,731	148
12:44	3,210	75	- 2.28%	46,437	147
12:43	3,230	55	- 1.67%	46,038	146
12:42	3,215	70	- 2.13%	46,035	146
12:40	3,215	70	- 2.13%	46,034	146
12:39	3,230	55	- 1.67%	45,836	145
12:38	3,215	70	- 2.13%	45,833	145
12:37	3,215	70	- 2.13%	45,832	145
12:35	3,230	55	- 1.67%	45,732	145