시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,210	75	- 2.28%	47,090	149
12:58	3,225	60	- 1.83%	47,089	149
12:57	3,205	80	- 2.44%	47,075	149
12:56	3,210	75	- 2.28%	46,896	149
12:54	3,210	75	- 2.28%	46,895	149
12:52	3,210	75	- 2.28%	46,894	149
12:50	3,210	75	- 2.28%	46,873	149
12:49	3,205	80	- 2.44%	46,864	149
12:48	3,205	80	- 2.44%	46,862	149
12:47	3,195	90	- 2.74%	46,755	148