시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,260	25	- 0.76%	48,021	152
13:14	3,255	30	- 0.91%	47,907	152
13:12	3,255	30	- 0.91%	47,807	152
13:11	3,255	30	- 0.91%	47,746	151
13:10	3,230	55	- 1.67%	47,663	151
13:09	3,230	55	- 1.67%	47,650	151
13:08	3,230	55	- 1.67%	47,635	151
13:07	3,210	75	- 2.28%	47,131	149
13:02	3,230	55	- 1.67%	47,130	149
13:00	3,225	60	- 1.83%	47,092	149