시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,255	30	- 0.91%	49,329	157
13:39	3,240	45	- 1.37%	49,161	156
13:27	3,260	25	- 0.76%	48,759	155
13:26	3,245	40	- 1.22%	48,708	155
13:25	3,260	25	- 0.76%	48,457	154
13:24	3,260	25	- 0.76%	48,456	154
13:22	3,240	45	- 1.37%	48,449	154
13:21	3,235	50	- 1.52%	48,441	154
13:20	3,245	40	- 1.22%	48,331	153
13:19	3,260	25	- 0.76%	48,121	153