시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,300	15	+ 0.46%	50,453	160
14:03	3,305	20	+ 0.61%	50,438	160
14:02	3,275	10	- 0.30%	50,337	160
13:58	3,275	10	- 0.30%	49,944	159
13:57	3,260	25	- 0.76%	49,913	158
13:56	3,275	10	- 0.30%	49,482	157
13:52	3,275	10	- 0.30%	49,472	157
13:44	3,280	5	- 0.15%	49,440	157
13:43	3,260	25	- 0.76%	49,383	157
13:41	3,255	30	- 0.91%	49,340	157