시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,335	50	+ 1.52%	53,304	170
14:25	3,315	30	+ 0.91%	51,239	163
14:23	3,310	25	+ 0.76%	51,084	162
14:22	3,305	20	+ 0.61%	51,083	162
14:20	3,305	20	+ 0.61%	51,056	162
14:12	3,310	25	+ 0.76%	51,052	162
14:11	3,300	15	+ 0.46%	50,919	162
14:07	3,305	20	+ 0.61%	50,913	162
14:06	3,305	20	+ 0.61%	50,912	162
14:05	3,305	20	+ 0.61%	50,558	161