시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,340	55	+ 1.67%	55,623	177
14:40	3,345	60	+ 1.83%	55,620	177
14:36	3,360	75	+ 2.28%	55,617	177
14:35	3,360	75	+ 2.28%	55,594	177
14:34	3,360	75	+ 2.28%	55,475	177
14:33	3,360	75	+ 2.28%	55,457	177
14:32	3,335	50	+ 1.52%	55,185	176
14:31	3,330	45	+ 1.37%	54,506	174
14:30	3,330	45	+ 1.37%	54,406	173
14:28	3,335	50	+ 1.52%	53,660	171