시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,130	155	- 4.72%	4,536	14
09:15	3,180	105	- 3.20%	1,362	4
09:14	3,180	105	- 3.20%	1,361	4
09:13	3,185	100	- 3.04%	1,358	4
09:12	3,175	110	- 3.35%	1,192	4
09:11	3,195	90	- 2.74%	405	1
09:09	3,190	95	- 2.89%	400	1
09:08	3,185	100	- 3.04%	390	1
09:07	3,190	95	- 2.89%	375	1
09:06	3,205	80	- 2.44%	281	1