시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,135	150	- 4.57%	7,831	25
09:27	3,145	140	- 4.26%	7,756	25
09:26	3,140	145	- 4.41%	7,544	24
09:25	3,145	140	- 4.26%	7,115	23
09:24	3,145	140	- 4.26%	7,112	23
09:22	3,150	135	- 4.11%	7,056	22
09:20	3,130	155	- 4.72%	7,018	22
09:19	3,160	125	- 3.81%	5,893	19
09:18	3,165	120	- 3.65%	5,393	17
09:17	3,150	135	- 4.11%	4,880	16