시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,310	25	+ 0.76%	56,130	179
15:07	3,320	35	+ 1.07%	55,891	178
15:02	3,320	35	+ 1.07%	55,803	178
15:00	3,325	40	+ 1.22%	55,802	178
14:57	3,330	45	+ 1.37%	55,798	178
14:56	3,330	45	+ 1.37%	55,785	178
14:55	3,315	30	+ 0.91%	55,753	178
14:47	3,330	45	+ 1.37%	55,751	178
14:44	3,335	50	+ 1.52%	55,750	178
14:42	3,320	35	+ 1.07%	55,749	178