시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,160	125	- 3.81%	10,848	34
09:40	3,155	130	- 3.96%	10,639	34
09:39	3,155	130	- 3.96%	10,624	34
09:38	3,150	135	- 4.11%	10,155	32
09:37	3,145	140	- 4.26%	10,107	32
09:35	3,160	125	- 3.81%	9,493	30
09:34	3,160	125	- 3.81%	9,490	30
09:33	3,160	125	- 3.81%	9,478	30
09:32	3,170	115	- 3.50%	8,979	28
09:31	3,130	155	- 4.72%	8,560	27