시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,125	160	- 4.87%	14,087	44
09:53	3,125	160	- 4.87%	13,077	41
09:52	3,130	155	- 4.72%	12,585	40
09:50	3,155	130	- 3.96%	12,049	38
09:49	3,150	135	- 4.11%	12,034	38
09:48	3,150	135	- 4.11%	11,945	38
09:47	3,145	140	- 4.26%	11,764	37
09:45	3,150	135	- 4.11%	11,525	36
09:44	3,145	140	- 4.26%	11,523	36
09:43	3,130	155	- 4.72%	11,521	36