시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,200	85	- 2.59%	30,716	97
10:07	3,200	85	- 2.59%	30,706	97
10:06	3,195	90	- 2.74%	29,606	93
10:05	3,155	130	- 3.96%	15,698	49
10:04	3,140	145	- 4.41%	15,697	49
10:03	3,140	145	- 4.41%	15,696	49
10:02	3,150	135	- 4.11%	15,388	49
10:01	3,140	145	- 4.41%	15,374	48
10:00	3,135	150	- 4.57%	15,363	48
09:59	3,135	150	- 4.57%	14,088	44