시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,200	85	- 2.59%	33,957	107
10:20	3,195	90	- 2.74%	33,954	107
10:19	3,190	95	- 2.89%	33,929	107
10:18	3,190	95	- 2.89%	33,919	107
10:15	3,185	100	- 3.04%	33,879	107
10:14	3,185	100	- 3.04%	33,872	107
10:13	3,165	120	- 3.65%	33,663	106
10:12	3,165	120	- 3.65%	33,638	106
10:10	3,190	95	- 2.89%	32,125	101
10:09	3,205	80	- 2.44%	31,852	101