시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,175	110	- 3.35%	35,792	113
10:33	3,180	105	- 3.20%	35,791	113
10:32	3,180	105	- 3.20%	35,770	113
10:31	3,175	110	- 3.35%	35,742	113
10:29	3,205	80	- 2.44%	35,374	112
10:28	3,190	95	- 2.89%	35,188	111
10:27	3,205	80	- 2.44%	34,870	110
10:26	3,205	80	- 2.44%	34,869	110
10:24	3,190	95	- 2.89%	34,868	110
10:23	3,205	80	- 2.44%	34,201	108