시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,220	65	- 1.98%	37,484	119
10:51	3,220	65	- 1.98%	37,464	118
10:49	3,220	65	- 1.98%	37,461	118
10:47	3,195	90	- 2.74%	37,347	118
10:45	3,215	70	- 2.13%	36,745	116
10:44	3,210	75	- 2.28%	36,687	116
10:41	3,190	95	- 2.89%	36,424	115
10:40	3,190	95	- 2.89%	36,323	115
10:39	3,185	100	- 3.04%	35,979	114
10:37	3,175	110	- 3.35%	35,943	114