시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,205	80	- 2.44%	41,306	131
11:15	3,205	80	- 2.44%	41,302	131
11:14	3,205	80	- 2.44%	41,287	131
11:12	3,205	80	- 2.44%	41,190	130
11:09	3,205	80	- 2.44%	41,108	130
11:07	3,195	90	- 2.74%	41,008	130
11:03	3,185	100	- 3.04%	40,981	130
11:02	3,180	105	- 3.20%	40,978	130
11:01	3,175	110	- 3.35%	40,977	130
11:00	3,165	120	- 3.65%	39,744	126