시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,285	0	0.00%	43,492	138
11:53	3,210	75	- 2.28%	43,392	137
11:47	3,235	50	- 1.52%	43,051	136
11:41	3,220	65	- 1.98%	42,706	135
11:36	3,220	65	- 1.98%	42,696	135
11:33	3,215	70	- 2.13%	42,686	135
11:28	3,200	85	- 2.59%	42,685	135
11:25	3,205	80	- 2.44%	42,684	135
11:22	3,185	100	- 3.04%	41,745	132
11:21	3,200	85	- 2.59%	41,739	132