시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,225	60	- 1.83%	45,628	145
12:11	3,210	75	- 2.28%	45,624	145
12:10	3,210	75	- 2.28%	45,596	144
12:09	3,205	80	- 2.44%	45,594	144
12:07	3,200	85	- 2.59%	44,787	142
12:03	3,265	20	- 0.61%	44,160	140
12:02	3,260	25	- 0.76%	44,157	140
12:01	3,260	25	- 0.76%	44,156	140
12:00	3,230	55	- 1.67%	44,076	140
11:57	3,260	25	- 0.76%	43,775	139