시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,225	60	- 1.83%	45,731	145
12:30	3,225	60	- 1.83%	45,729	145
12:28	3,225	60	- 1.83%	45,727	145
12:27	3,220	65	- 1.98%	45,724	145
12:25	3,225	60	- 1.83%	45,723	145
12:22	3,225	60	- 1.83%	45,722	145
12:20	3,210	75	- 2.28%	45,697	145
12:18	3,230	55	- 1.67%	45,696	145
12:17	3,230	55	- 1.67%	45,679	145
12:15	3,225	60	- 1.83%	45,678	145