시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	80	+ 2.44%	57,829	185
15:19	3,375	90	+ 2.74%	57,367	183
15:17	3,385	100	+ 3.04%	57,276	183
15:16	3,310	25	+ 0.76%	57,229	183
15:15	3,330	45	+ 1.37%	56,599	181
15:14	3,330	45	+ 1.37%	56,150	179
15:13	3,310	25	+ 0.76%	56,148	179
15:12	3,310	25	+ 0.76%	56,142	179
15:10	3,310	25	+ 0.76%	56,132	179
15:09	3,310	25	+ 0.76%	56,131	179