시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	479,500	5,500	- 1.13%	57,480	27,012
13:59	479,500	5,500	- 1.13%	57,355	26,952
13:58	478,000	7,000	- 1.44%	57,247	26,900
13:57	478,000	7,000	- 1.44%	57,143	26,850
13:56	477,000	8,000	- 1.65%	57,010	26,787
13:55	477,500	7,500	- 1.55%	56,775	26,675
13:54	479,000	6,000	- 1.24%	56,505	26,546
13:53	479,500	5,500	- 1.13%	56,421	26,505
13:52	479,500	5,500	- 1.13%	56,247	26,422
13:51	476,500	8,500	- 1.75%	54,925	25,787