시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	479,000	6,000	- 1.24%	59,944	28,192
14:09	477,500	7,500	- 1.55%	59,735	28,092
14:08	478,500	6,500	- 1.34%	59,127	27,801
14:07	479,500	5,500	- 1.13%	58,966	27,724
14:06	479,500	5,500	- 1.13%	58,757	27,624
14:05	480,000	5,000	- 1.03%	58,591	27,544
14:04	479,500	5,500	- 1.13%	58,353	27,430
14:03	479,000	6,000	- 1.24%	57,893	27,210
14:02	478,500	6,500	- 1.34%	57,790	27,160
14:01	479,000	6,000	- 1.24%	57,695	27,115