시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	480,000	5,000	- 1.03%	61,349	28,866
14:19	480,000	5,000	- 1.03%	61,265	28,826
14:18	481,000	4,000	- 0.83%	61,168	28,779
14:17	480,000	5,000	- 1.03%	60,991	28,694
14:16	478,500	6,500	- 1.34%	60,827	28,615
14:15	478,500	6,500	- 1.34%	60,639	28,525
14:14	479,000	6,000	- 1.24%	60,578	28,496
14:13	479,000	6,000	- 1.24%	60,410	28,416
14:12	479,500	5,500	- 1.13%	60,277	28,352
14:11	479,500	5,500	- 1.13%	60,138	28,285