시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	483,500	1,500	- 0.31%	63,443	29,873
14:29	483,500	1,500	- 0.31%	63,297	29,803
14:28	483,500	1,500	- 0.31%	63,107	29,711
14:27	482,500	2,500	- 0.52%	62,986	29,652
14:26	482,000	3,000	- 0.62%	62,708	29,518
14:25	479,500	5,500	- 1.13%	62,395	29,368
14:24	481,000	4,000	- 0.83%	62,229	29,288
14:23	479,000	6,000	- 1.24%	61,932	29,146
14:22	480,000	5,000	- 1.03%	61,752	29,059
14:21	480,000	5,000	- 1.03%	61,668	29,019