시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	485,500	500	+ 0.10%	65,468	30,856
14:39	485,500	500	+ 0.10%	65,165	30,709
14:38	485,500	500	+ 0.10%	65,040	30,648
14:37	485,500	500	+ 0.10%	64,891	30,576
14:36	485,500	500	+ 0.10%	64,813	30,538
14:35	485,500	500	+ 0.10%	64,611	30,440
14:34	485,500	500	+ 0.10%	64,487	30,380
14:33	485,500	500	+ 0.10%	64,235	30,257
14:32	485,500	500	+ 0.10%	64,087	30,186
14:31	486,000	1,000	+ 0.21%	63,927	30,108