시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	481,000	4,000	- 0.83%	68,638	32,387
14:49	480,000	5,000	- 1.03%	68,458	32,301
14:48	480,000	5,000	- 1.03%	68,384	32,265
14:47	481,000	4,000	- 0.83%	68,104	32,131
14:46	481,500	3,500	- 0.72%	67,908	32,036
14:45	481,000	4,000	- 0.83%	67,663	31,918
14:44	483,500	1,500	- 0.31%	67,005	31,601
14:43	483,500	1,500	- 0.31%	66,918	31,559
14:42	484,500	500	- 0.10%	66,569	31,390
14:41	485,500	500	+ 0.10%	65,835	31,034