시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	473,500	11,500	- 2.37%	4,880	2,352
09:09	476,000	9,000	- 1.86%	4,658	2,247
09:08	476,500	8,500	- 1.75%	4,115	1,989
09:07	478,500	6,500	- 1.34%	3,858	1,866
09:06	478,500	6,500	- 1.34%	3,527	1,708
09:05	479,500	5,500	- 1.13%	3,378	1,637
09:04	481,000	4,000	- 0.83%	2,766	1,343
09:03	485,000	0	0.00%	2,368	1,150
09:02	483,000	2,000	- 0.41%	2,224	1,081
09:01	483,500	1,500	- 0.31%	2,033	988