시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	466,500	18,500	- 3.81%	9,237	4,403
09:19	467,500	17,500	- 3.61%	8,577	4,094
09:18	465,500	19,500	- 4.02%	8,187	3,912
09:17	469,000	16,000	- 3.30%	7,641	3,658
09:16	471,000	14,000	- 2.89%	7,164	3,433
09:15	472,000	13,000	- 2.68%	6,692	3,211
09:14	475,000	10,000	- 2.06%	6,371	3,059
09:13	474,000	11,000	- 2.27%	6,207	2,981
09:12	472,250	12,750	- 2.63%	5,838	2,807
09:11	474,000	11,000	- 2.27%	5,476	2,635