시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	458,500	26,500	- 5.46%	13,755	6,485
09:29	459,500	25,500	- 5.26%	13,341	6,295
09:28	461,000	24,000	- 4.95%	13,186	6,224
09:27	458,500	26,500	- 5.46%	12,649	5,977
09:26	460,000	25,000	- 5.16%	12,340	5,835
09:25	463,000	22,000	- 4.54%	11,051	5,242
09:24	462,000	23,000	- 4.74%	10,565	5,017
09:23	460,000	25,000	- 5.16%	10,073	4,790
09:22	464,000	21,000	- 4.33%	9,564	4,555
09:21	466,500	18,500	- 3.81%	9,337	4,449