시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	459,500	25,500	- 5.26%	17,376	8,153
09:39	463,000	22,000	- 4.54%	17,121	8,036
09:38	461,500	23,500	- 4.85%	16,967	7,965
09:37	463,000	22,000	- 4.54%	16,854	7,912
09:36	463,500	21,500	- 4.43%	16,528	7,761
09:35	462,500	22,500	- 4.64%	16,261	7,638
09:34	457,500	27,500	- 5.67%	15,585	7,326
09:33	459,500	25,500	- 5.26%	15,108	7,107
09:32	461,000	24,000	- 4.95%	14,854	6,991
09:31	460,500	24,500	- 5.05%	14,285	6,728