시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	461,000	24,000	- 4.95%	19,622	9,185
09:49	461,000	24,000	- 4.95%	19,346	9,057
09:48	460,000	25,000	- 5.16%	19,039	8,916
09:47	461,000	24,000	- 4.95%	18,870	8,838
09:46	459,500	25,500	- 5.26%	18,736	8,777
09:45	458,500	26,500	- 5.46%	18,499	8,668
09:44	459,000	26,000	- 5.36%	18,156	8,511
09:43	458,500	26,500	- 5.46%	17,977	8,429
09:42	457,500	27,500	- 5.67%	17,845	8,368
09:41	458,500	26,500	- 5.46%	17,496	8,208