시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	458,000	27,000	- 5.57%	21,969	10,259
09:59	456,000	29,000	- 5.98%	21,680	10,127
09:58	456,000	29,000	- 5.98%	21,531	10,059
09:57	456,000	29,000	- 5.98%	21,216	9,915
09:56	456,500	28,500	- 5.88%	21,090	9,858
09:55	458,000	27,000	- 5.57%	20,428	9,555
09:54	459,500	25,500	- 5.26%	20,305	9,499
09:53	459,000	26,000	- 5.36%	20,078	9,394
09:52	459,500	25,500	- 5.26%	19,826	9,279
09:51	461,000	24,000	- 4.95%	19,725	9,232