시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	467,000	18,000	- 3.71%	25,155	11,723
10:09	467,500	17,500	- 3.61%	25,057	11,677
10:08	466,500	18,500	- 3.81%	24,843	11,577
10:07	465,000	20,000	- 4.12%	24,764	11,541
10:06	465,500	19,500	- 4.02%	24,684	11,503
10:05	463,500	21,500	- 4.43%	24,368	11,356
10:04	461,000	24,000	- 4.95%	24,129	11,246
10:03	458,000	27,000	- 5.57%	23,849	11,117
10:02	455,500	29,500	- 6.08%	23,331	10,880
10:01	455,000	30,000	- 6.19%	22,734	10,608