시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	470,000	15,000	- 3.09%	27,337	12,743
10:19	466,500	18,500	- 3.81%	27,244	12,699
10:18	466,500	18,500	- 3.81%	26,896	12,536
10:17	465,500	19,500	- 4.02%	26,697	12,443
10:16	464,500	20,500	- 4.23%	26,529	12,365
10:15	467,500	17,500	- 3.61%	26,276	12,247
10:14	468,500	16,500	- 3.40%	25,867	12,056
10:13	468,000	17,000	- 3.51%	25,692	11,974
10:12	468,000	17,000	- 3.51%	25,351	11,815
10:11	467,000	18,000	- 3.71%	25,320	11,800