시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	467,000	18,000	- 3.71%	29,073	13,557
10:29	466,000	19,000	- 3.92%	28,872	13,464
10:28	467,500	17,500	- 3.61%	28,676	13,372
10:27	469,000	16,000	- 3.30%	28,490	13,285
10:26	471,000	14,000	- 2.89%	28,217	13,157
10:25	471,500	13,500	- 2.78%	28,071	13,088
10:24	471,500	13,500	- 2.78%	28,045	13,075
10:23	471,500	13,500	- 2.78%	27,832	12,975
10:22	469,500	15,500	- 3.20%	27,724	12,924
10:21	468,000	17,000	- 3.51%	27,602	12,867