시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	485,000	0	0.00%	70,942	33,501
14:59	483,500	1,500	- 0.31%	70,474	33,274
14:58	483,500	1,500	- 0.31%	70,041	33,065
14:57	483,500	1,500	- 0.31%	69,926	33,009
14:56	483,500	1,500	- 0.31%	69,808	32,952
14:55	482,500	2,500	- 0.52%	69,682	32,891
14:54	483,500	1,500	- 0.31%	69,562	32,833
14:53	483,000	2,000	- 0.41%	69,209	32,662
14:52	482,500	2,500	- 0.52%	68,977	32,551
14:51	480,500	4,500	- 0.93%	68,811	32,471