시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	472,000	13,000	- 2.68%	30,342	14,155
10:39	472,000	13,000	- 2.68%	30,249	14,111
10:38	471,000	14,000	- 2.89%	30,168	14,073
10:37	469,500	15,500	- 3.20%	30,142	14,060
10:36	471,000	14,000	- 2.89%	29,707	13,856
10:35	472,000	13,000	- 2.68%	29,641	13,824
10:34	471,500	13,500	- 2.78%	29,409	13,715
10:33	469,500	15,500	- 3.20%	29,267	13,648
10:32	469,500	15,500	- 3.20%	29,160	13,598
10:31	469,000	16,000	- 3.30%	29,111	13,575