시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	470,000	15,000	- 3.09%	31,598	14,745
10:49	471,000	14,000	- 2.89%	31,412	14,658
10:48	470,000	15,000	- 3.09%	31,226	14,570
10:47	468,500	16,500	- 3.40%	31,128	14,524
10:46	469,500	15,500	- 3.20%	31,036	14,481
10:45	468,500	16,500	- 3.40%	30,905	14,419
10:44	470,000	15,000	- 3.09%	30,719	14,332
10:43	471,000	14,000	- 2.89%	30,591	14,272
10:42	471,500	13,500	- 2.78%	30,451	14,206
10:41	472,500	12,500	- 2.58%	30,418	14,190